Cohen & Steers, Inc. (New York) (CNS)
78.57
+1.16
(+1.50%)
USD |
NYSE |
Jul 02, 16:00
78.45
-0.12
(-0.15%)
After-Hours: 20:00
Cohen & Steers Price : 78.57 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 78.20 | 78.61 | 77.63 | 78.57 | 189704.0 |
| Jul 01, 2026 | 76.44 | 79.28 | 76.26 | 77.41 | 248722.0 |
| Jun 30, 2026 | 75.42 | 76.75 | 74.98 | 76.14 | 263858.0 |
| Jun 29, 2026 | 77.88 | 77.88 | 74.69 | 75.36 | 420083.0 |
| Jun 26, 2026 | 76.75 | 78.52 | 76.12 | 78.38 | 985126.0 |
| Jun 25, 2026 | 75.67 | 77.25 | 75.34 | 76.49 | 373388.0 |
| Jun 24, 2026 | 75.50 | 76.47 | 73.37 | 74.99 | 516990.0 |
| Jun 23, 2026 | 76.19 | 76.62 | 75.12 | 76.04 | 316129.0 |
| Jun 22, 2026 | 75.04 | 75.93 | 74.43 | 75.61 | 368175.0 |
| Jun 18, 2026 | 74.89 | 75.37 | 74.52 | 74.88 | 577364.0 |
| Jun 17, 2026 | 75.77 | 76.89 | 74.35 | 74.35 | 351118.0 |
| Jun 16, 2026 | 77.84 | 78.36 | 76.41 | 76.53 | 298192.0 |
| Jun 15, 2026 | 77.47 | 78.42 | 77.03 | 77.13 | 194109.0 |
| Jun 12, 2026 | 76.37 | 77.87 | 76.37 | 77.05 | 184259.0 |
| Jun 11, 2026 | 75.96 | 76.60 | 74.78 | 76.02 | 213602.0 |
| Jun 10, 2026 | 77.64 | 78.69 | 76.06 | 76.07 | 280550.0 |
| Jun 09, 2026 | 74.51 | 77.90 | 74.51 | 77.28 | 298168.0 |
| Jun 08, 2026 | 74.87 | 75.13 | 73.63 | 73.71 | 198536.0 |
| Jun 05, 2026 | 73.97 | 74.48 | 72.85 | 73.94 | 169099.0 |
| Jun 04, 2026 | 71.06 | 73.67 | 70.83 | 73.54 | 211974.0 |
| Jun 03, 2026 | 70.44 | 70.44 | 68.02 | 70.20 | 282710.0 |
| Jun 02, 2026 | 70.47 | 72.52 | 70.31 | 71.20 | 340464.0 |
| Jun 01, 2026 | 69.31 | 71.31 | 69.27 | 70.54 | 216437.0 |
| May 29, 2026 | 68.84 | 69.97 | 68.37 | 69.80 | 254873.0 |
| May 28, 2026 | 70.34 | 71.31 | 68.52 | 68.97 | 228048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Ltd. | 27.01 |
| Franklin Resources, Inc. | 34.11 |
| Lazard, Inc. | 41.54 |
| T. Rowe Price Group, Inc. | 118.55 |
| Virtus Investment Partners, Inc. | 151.64 |
Price Related Metrics
| PE Ratio | 26.01 |
| PS Ratio | 6.956 |
| Price to Book Value | 7.169 |
| Price to Free Cash Flow | 22.69 |
| Earnings Yield | 3.85% |
| Market Cap | 4.039B |
| Operating PE Ratio | 21.46 |
| Normalized PE Ratio | 26.01 |