Cohen & Steers Inc (CNS)
69.66
-0.02
(-0.03%)
USD |
NYSE |
May 02, 16:00
69.51
-0.15
(-0.22%)
After-Hours: 20:00
Cohen & Steers Price: 69.66 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 70.75 | 70.75 | 69.17 | 69.66 | 184815.0 |
| May 01, 2024 | 69.09 | 72.10 | 68.84 | 69.68 | 280371.0 |
| Apr 30, 2024 | 69.99 | 70.20 | 68.59 | 68.78 | 275175.0 |
| Apr 29, 2024 | 70.71 | 71.14 | 69.50 | 70.29 | 146359.0 |
| Apr 26, 2024 | 70.28 | 71.06 | 70.22 | 70.37 | 152114.0 |
| Apr 25, 2024 | 69.99 | 70.12 | 68.85 | 69.86 | 180162.0 |
| Apr 24, 2024 | 70.70 | 72.28 | 70.14 | 70.79 | 275238.0 |
| Apr 23, 2024 | 69.88 | 72.04 | 69.78 | 71.58 | 485724.0 |
| Apr 22, 2024 | 72.00 | 72.16 | 69.04 | 69.34 | 6.195M |
| Apr 19, 2024 | 73.73 | 73.91 | 70.59 | 72.39 | 2.007M |
| Apr 18, 2024 | 66.63 | 66.98 | 64.13 | 66.11 | 282877.0 |
| Apr 17, 2024 | 68.47 | 68.47 | 66.40 | 66.87 | 201256.0 |
| Apr 16, 2024 | 68.11 | 68.11 | 66.44 | 67.61 | 189517.0 |
| Apr 15, 2024 | 70.08 | 70.40 | 67.94 | 68.49 | 138277.0 |
| Apr 12, 2024 | 71.70 | 71.96 | 69.35 | 69.94 | 115550.0 |
| Apr 11, 2024 | 73.04 | 73.04 | 72.05 | 72.62 | 92517.00 |
| Apr 10, 2024 | 73.71 | 73.71 | 71.22 | 72.36 | 161868.0 |
| Apr 09, 2024 | 74.70 | 76.42 | 74.41 | 76.32 | 114597.0 |
| Apr 08, 2024 | 73.57 | 74.60 | 73.19 | 74.39 | 77255.00 |
| Apr 05, 2024 | 73.07 | 73.47 | 72.43 | 72.78 | 105203.0 |
| Apr 04, 2024 | 74.87 | 75.56 | 72.89 | 73.13 | 127323.0 |
| Apr 03, 2024 | 72.50 | 73.97 | 72.50 | 73.64 | 79913.00 |
| Apr 02, 2024 | 73.93 | 73.93 | 72.82 | 73.02 | 101049.0 |
| Apr 01, 2024 | 77.00 | 77.00 | 74.68 | 74.71 | 149850.0 |
| Mar 28, 2024 | 75.86 | 77.13 | 75.86 | 76.89 | 127909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.89
Minimum
Mar 23 2020
100.45
Maximum
Nov 05 2021
67.95
Average
66.82
Median
Nov 05 2019
Price Benchmarks
| Diamond Hill Investment Group Inc | 151.59 |
| MidCap Financial Investment Corp | 15.19 |
| Gladstone Investment Corp | 14.22 |
| Golub Capital BDC Inc | 16.82 |
| Ashford Inc | 4.90 |
Price Related Metrics
| PE Ratio | 27.11 |
| PS Ratio | 6.883 |
| Price to Book Value | 9.050 |
| Earnings Yield | 3.69% |
| Market Cap | 3.450B |
| Operating PE Ratio | 19.64 |
| Normalized PE Ratio | 27.65 |